Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 0.0040 - 0.49 28.47
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.49 28.47
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.49 28.47
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 - - 0.77 18.94
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 0.0010 - 0.77 18.94
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 - - 0.77 18.94
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 0.86 17.21
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 0.86 17.21
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.74 15.89
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.74 15.89
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 0.0010 - 0.74 15.89
BNP Paribas Call 400 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 400.00 - - 0.61 14.92
BNP Paribas Call 400 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 400.00 0.090 0.100 0.61 14.92
BNP Paribas Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 420.00 0.062 0.072 0.65 14.83
BNP Paribas Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 420.00 - - 0.65 14.83
BNP Paribas Call 440 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 440.00 - - 0.69 14.64
BNP Paribas Call 440 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 440.00 0.043 0.053 0.69 14.64
Morgan Stanley Call 300 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 300.00 - - 0.10 14.57
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 0.99 14.55
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 0.99 14.55
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 - - 0.70 14.46
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 0.065 - 0.70 14.46
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 0.0660 - 0.70 14.46
BNP Paribas Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 460.00 - - 0.72 14.42
BNP Paribas Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 460.00 0.031 0.041 0.72 14.42
JP Morgan Call 340 LULU 31.05.2024   Call Lululemon Athletica ... 2024-05-31 340.00 - - 0.97 14.40
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 440.00 0.0320 - 0.78 14.26
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 440.00 0.032 - 0.78 14.26
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 440.00 - - 0.78 14.26
BNP Paribas Call 380 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 380.00 0.160 0.170 0.59 14.22
* Too many results found, please restrict the search by using the filter options.