Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 600 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 600.00 - - 0.22 30.01
JP Morgan Call 600 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 600.00 - - 0.22 29.19
JP Morgan Call 610 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 610.00 - - 0.24 28.46
JP Morgan Call 580 LMT 27.09.2024   Call Lockheed Martin Corp 27/09/2024 580.00 - - 0.40 28.10
JP Morgan Call 590 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 590.00 - - 0.21 28.02
Goldman Sachs Call 580 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 580.00 - - 0.19 27.63
JP Morgan Call 570 LMT 27.09.2024   Call Lockheed Martin Corp 27/09/2024 570.00 - - 0.37 25.84
JP Morgan Call 580 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 580.00 - - 0.20 25.25
JP Morgan Call 580 LMT 04.10.2024   Call Lockheed Martin Corp 04/10/2024 580.00 - - 0.33 22.42
Goldman Sachs Call 650 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 650.00 - - 0.37 21.64
JP Morgan Call 560 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 560.00 - - 0.18 20.85
JP Morgan Call 570 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 570.00 - - 0.22 20.14
JP Morgan Call 570 LMT 04.10.2024   Call Lockheed Martin Corp 04/10/2024 570.00 - - 0.34 19.34
Goldman Sachs Call 650 LMT 15.11.2024   Call Lockheed Martin Corp 15/11/2024 650.00 - - 0.28 19.03
Goldman Sachs Call 560 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 560.00 - - 0.20 18.98
UniCredit Call 650 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 650.00 0.380 0.410 0.22 18.58
UniCredit Call 650 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 650.00 - - 0.22 18.58
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 650.00 0.3800 0.4100 0.22 18.58
Goldman Sachs Call 600 LMT 15.11.2024   Call Lockheed Martin Corp 15/11/2024 600.00 - - 0.23 17.75
JP Morgan Call 590 LMT 11.10.2024   Call Lockheed Martin Corp 11/10/2024 590.00 - - 0.36 17.74
JP Morgan Call 580 LMT 11.10.2024   Call Lockheed Martin Corp 11/10/2024 580.00 - - 0.34 17.35
Goldman Sachs Call 650 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 650.00 - - 0.23 17.30
Goldman Sachs Call 700 LMT 18.10.2024   Call Lockheed Martin Corp 18/10/2024 700.00 - - 0.50 17.21
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 620.00 0.7400 0.7700 0.21 17.04
UniCredit Call 620 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 620.00 - - 0.21 17.04
UniCredit Call 620 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 620.00 0.730 0.760 0.21 17.04
Goldman Sachs Call 700 LMT 15.11.2024   Call Lockheed Martin Corp 15/11/2024 700.00 - - 0.35 16.83
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 660.00 0.4300 0.4600 0.21 16.79
UniCredit Call 660 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 660.00 0.430 0.460 0.21 16.79
UniCredit Call 660 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 660.00 - - 0.21 16.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.