Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 - - 0.50 18.66
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 95.00 - - 0.47 16.07
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 - - 0.63 16.00
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.27 14.02
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 105.00 - - 0.42 13.08
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 110.00 - - 0.83 12.46
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 110.00 - - 0.49 12.09
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 100.00 - - 0.41 12.07
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 90.00 - - 0.49 12.05
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 115.00 - - 0.94 11.53
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.32 11.40
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 115.00 - - 0.34 11.37
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 115.00 - - 0.55 11.20
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 120.00 - - 1.04 10.90
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 - - 0.32 10.47
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 - - 0.39 10.36
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 120.00 - - 0.63 10.23
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 115.00 - - 0.48 9.72
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 120.00 - - 0.50 9.67
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 95.00 - - 0.45 9.37
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.32 9.29
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 125.00 - - 0.44 9.28
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 110.00 - - 0.47 9.11
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 125.00 - - 0.74 8.71
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 - - 1.28 8.67
JP Morgan Call 90 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 90.00 - - 0.41 8.64
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 105.00 - - 0.46 8.58
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 - - 0.49 8.49
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 - - 0.33 8.02
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 - - 0.53 8.00