Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 - - 0.46 15.54
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 - - 0.52 15.50
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 110.00 - - 0.61 14.26
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.28 12.63
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 95.00 - - 0.48 12.25
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 115.00 - - 0.75 12.08
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 110.00 - - 0.45 11.92
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 115.00 - - 0.49 11.74
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 105.00 - - 0.43 11.48
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.32 10.65
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 120.00 - - 0.56 10.65
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 120.00 - - 0.87 10.61
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 - - 0.92 10.46
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 100.00 - - 0.42 10.34
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 115.00 - - 0.36 10.15
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 - - 0.38 10.14
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 125.00 - - 0.62 9.85
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 - - 0.32 9.63
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 90.00 - - 0.50 9.57
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 115.00 - - 0.47 9.21
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 120.00 - - 0.50 8.96
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 125.00 - - 0.44 8.82
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 110.00 - - 0.46 8.65
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.33 8.42
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 - - 0.48 8.33
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 95.00 - - 0.46 8.21
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 130.00 - - 0.74 8.19
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 130.00 - - 1.15 8.15
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 - - 0.52 8.08
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 - - 0.51 8.03