Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 - - 0.46 18.62
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 - - 0.56 18.19
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.25 17.09
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.73 14.56
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.46 14.41
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.45 13.04
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 100.00 - - 0.41 12.73
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 - - 0.34 11.96
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 - - 0.52 11.83
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.93 11.80
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.33 11.64
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 1.01 11.38
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 - - 0.38 11.10
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 - - 0.58 11.03
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 95.00 - - 0.41 11.00
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.32 10.91
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 1.14 10.43
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.32 9.85
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.67 9.83
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 - - 0.49 9.78
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 - - 0.46 9.69
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.52 9.54
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 1.28 9.43
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 - - 0.45 9.25
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 - - 0.32 8.68
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.49 8.67
JP Morgan Call 90 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 90.00 - - 0.45 8.64
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.48 8.51
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 - - 0.53 8.21
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.80 8.14