Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 LEN   Call Lennar Corp 21/06/2024 150.00 - - 0.49 57.09
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 0.49 57.09
BNP Paribas Call 160 LEN   Call Lennar Corp 21/06/2024 160.00 - - 1.42 26.07
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 1.42 26.07
BNP Paribas Call 170 LEN   Call Lennar Corp 21/06/2024 170.00 - - 2.12 19.03
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 2.12 19.03
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 3.30 16.64
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 2.99 16.01
BNP Paribas Call 180 LEN   Call Lennar Corp 21/06/2024 180.00 - - 2.72 15.61
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 2.72 15.61
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.130 0.210 0.31 13.38
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.130 0.210 0.31 13.38
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 20/09/2024 190.00 0.075 0.142 0.34 13.31
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 20/09/2024 200.00 0.046 0.113 0.37 13.21
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 - - 3.67 12.99
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.136 0.203 0.32 12.85
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 0.032 0.099 0.40 12.76
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 0.024 0.091 0.43 12.23
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.260 0.330 0.31 11.69
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.280 0.360 0.32 11.48
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.280 0.360 0.32 11.48
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 20/09/2024 240.00 0.019 0.086 0.49 11.01
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.140 0.220 0.30 10.41
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.140 0.220 0.30 10.41
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.500 0.570 0.31 10.00
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 3.86 9.99
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 0.083 0.150 0.34 9.96
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 0.115 0.182 0.33 9.90
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.530 0.610 0.32 9.74
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.530 0.610 0.32 9.74