Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 - - 0.38 12.25
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 - - 0.35 11.67
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 - - 0.48 11.08
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 - - 0.34 10.73
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.33 9.93
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.520 0.540 0.33 9.93
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.34 9.70
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.37 9.42
Morgan Stanley Call 260 LEN 21.03.2025   Call Lennar Corp 21/03/2025 260.00 - - 0.35 9.41
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.33 9.02
BNP Paribas Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.34 8.62
BNP Paribas Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 0.840 0.850 0.34 8.62
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 21/03/2025 230.00 - - 0.33 8.58
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.35 8.47
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.34 8.31
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.710 0.730 0.34 8.31
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.530 0.540 0.32 8.07
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.32 8.07
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.33 7.99
Morgan Stanley Call 280 LEN 20.06.2025   Call Lennar Corp 20/06/2025 280.00 - - 0.34 7.90
Morgan Stanley Call 260 LEN 20.06.2025   Call Lennar Corp 20/06/2025 260.00 - - 0.33 7.62
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 1.260 1.280 0.34 7.47
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.34 7.47
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 - - 0.34 7.45
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 1.030 1.040 0.34 7.45
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.33 7.45
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.36 7.18
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.32 7.06
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.33 6.73
Morgan Stanley Call 230 LEN 20.06.2025   Call Lennar Corp 20/06/2025 230.00 - - 0.32 6.66