Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.076 - 0.66 23.79
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 0.66 23.79
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.290 - 0.54 22.52
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 0.54 22.52
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 0.37 19.21
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.760 - 0.37 19.21
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 1.04 18.36
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 0.011 - 0.92 18.30
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 0.92 18.30
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 1.17 16.60
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 - - 1.31 14.52
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 - - 0.38 12.11
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 - - 0.40 12.08
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 20/09/2024 200.00 - - 0.36 11.92
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.310 - 0.31 11.89
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.31 11.89
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 1.32 11.46
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 20/09/2024 240.00 - - 0.46 11.29
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 20/09/2024 190.00 - - 0.35 11.24
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.550 - 0.31 10.41
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.31 10.41
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.35 10.21
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 - - 0.37 9.39
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.31 9.23
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.310 - 0.31 9.23
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 - - 0.30 9.18
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.900 - 0.30 9.18
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 - - 0.35 9.12
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.35 8.95
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 - - 0.43 8.85