Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 0.040 0.060 0.37 20.88
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 0.37 20.88
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 0.36 18.32
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.130 0.150 0.36 18.32
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 0.41 18.09
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 - - 0.47 17.42
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 0.38 17.00
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 0.54 16.01
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.380 0.400 0.37 13.84
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 0.37 13.84
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 - - 0.36 11.08
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 - - 0.38 11.06
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 20/09/2024 200.00 - - 0.34 10.90
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 20/09/2024 190.00 - - 0.33 10.45
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 20/09/2024 240.00 - - 0.43 10.45
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 0.39 10.13
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.840 0.860 0.39 10.13
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 0.62 9.84
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.32 9.68
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.350 0.370 0.32 9.68
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.33 9.54
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 - - 0.36 8.78
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 - - 0.34 8.61
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.590 0.610 0.33 8.45
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.33 8.45
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.33 8.36
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 - - 0.33 8.30
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 - - 0.42 8.27
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.32 8.02
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.340 0.360 0.32 8.02