Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 165.00 - - 0.34 17.46
JP Morgan Call 160 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 160.00 - - 0.37 13.70
JP Morgan Call 155 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 155.00 - - 0.38 11.84
JP Morgan Call 150 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 150.00 - - 0.32 11.66
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 - - 0.43 8.98
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 170.00 - - 0.37 8.53
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 - - 0.44 8.05
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 - - 0.38 7.93
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 - - 0.45 7.30
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 180.00 - - 0.37 6.97
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 - - 0.42 6.68
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 150.00 - - 0.46 6.63
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 155.00 - - 0.43 6.16
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 - - 0.48 5.98
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 150.00 - - 0.43 5.71
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 170.00 - - 0.42 5.70
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 160.00 - - 0.39 5.57
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 165.00 - - 0.42 5.37
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 140.00 - - 0.50 5.34
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 145.00 - - 0.44 5.23
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 140.00 - - 0.45 4.81
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 145.00 - - 0.38 4.80
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 135.00 - - 0.52 4.80
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 155.00 - - 0.44 4.75
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 150.00 - - 0.44 4.49
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 135.00 - - 0.47 4.38
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 130.00 - - 0.50 3.99
JP Morgan Put 160 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 160.00 - - 0.42 -4.11
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 155.00 - - 0.42 -4.30
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 145.00 - - 0.44 -4.65