Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 - - 0.48 15.68
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 0.001 - 0.48 15.68
JP Morgan Call 120 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 120.00 - - 0.40 14.60
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 - - 0.53 14.47
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 0.001 - 0.53 14.47
Soc. Generale Call 250 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 250.00 0.001 - 0.54 14.11
Soc. Generale Call 250 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 250.00 - - 0.54 14.11
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 - - 0.57 13.54
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 0.001 - 0.57 13.54
JP Morgan Call 115 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 115.00 - - 0.37 13.31
JP Morgan Call 125 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 19/07/2024 125.00 - - 0.56 13.02
JP Morgan Call 130 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 19/07/2024 130.00 - - 0.61 12.90
JP Morgan Call 135 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 19/07/2024 135.00 - - 0.66 12.34
JP Morgan Call 140 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 140.00 - - 0.64 12.23
JP Morgan Call 145 EL 19.07.2024   Call Estee Lauder Compani... 19/07/2024 145.00 - - 0.68 11.94
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.40 11.49
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.088 0.098 0.40 11.49
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 - - 0.50 11.45
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.016 0.026 0.50 11.45
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 0.010 0.020 0.52 11.40
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.52 11.40
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 0.025 0.035 0.48 11.38
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.48 11.38
JP Morgan Call 135 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 135.00 - - 0.44 11.36
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 0.041 0.051 0.46 11.27
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 0.46 11.27
JP Morgan Call 130 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 130.00 - - 0.42 11.23
JP Morgan Call 125 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 125.00 - - 0.39 11.22
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.43 11.19
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.43 11.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.