Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.32 24.33
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.050 0.060 0.32 24.33
BNP Paribas Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 0.026 0.041 0.35 23.69
BNP Paribas Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 - - 0.35 23.69
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 - - 0.36 23.29
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 - - 0.36 23.29
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.33 22.82
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.33 22.82
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.39 22.65
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.39 22.65
Morgan Stanley Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.33 22.55
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.40 22.21
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.023 0.033 0.40 22.21
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.30 21.81
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.110 0.120 0.30 21.81
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.43 21.32
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.43 21.32
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.31 20.89
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.31 20.89
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 - - 0.46 20.83
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.002 0.020 0.46 20.83
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.42 20.70
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.016 0.041 0.42 20.70
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.079 0.089 0.35 20.66
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.35 20.66
Morgan Stanley Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.42 20.53
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 - - 0.48 19.60
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 - - 0.48 19.60
Morgan Stanley Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.28 19.48
BNP Paribas Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.29 19.04
* Too many results found, please restrict the search by using the filter options.