Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 44 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 44.00 0.041 0.051 0.72 26.16
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 57.00 - - 0.65 23.80
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 0.68 22.94
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 0.040 0.050 0.34 21.94
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 46.00 0.006 0.021 1.09 21.20
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 46.00 0.031 0.041 0.53 20.31
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 0.006 0.016 0.46 20.05
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.072 0.082 0.34 19.12
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 48.00 0.009 0.019 0.72 16.44
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 44.00 0.091 0.100 0.54 15.87
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 0.002 0.012 0.63 15.16
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 0.021 0.031 0.65 14.65
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 52.00 0.008 0.018 0.42 14.36
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 48.00 0.034 0.044 0.50 14.36
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 50.00 0.019 0.029 0.40 14.18
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 46.00 0.077 0.087 0.46 13.75
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 0.73 13.72
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 50.00 0.042 0.052 0.32 13.40
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 50.00 0.004 0.019 0.93 13.22
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 49.00 - - 0.79 12.96
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 52.00 0.001 0.016 0.76 12.90
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 48.00 0.001 0.031 1.86 12.84
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 0.028 0.041 0.31 12.60
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 72.00 - - 1.18 12.55
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 47.00 - - 0.76 12.52
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 54.00 0.004 0.014 0.50 12.36
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 - - 0.84 12.32
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 0.022 0.040 0.33 12.27
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 52.50 0.039 0.052 0.31 12.23
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 0.150 0.160 0.32 12.16