Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 44.00 0.059 0.074 0.72 26.16
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 57.00 - - 0.65 23.80
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 0.68 22.94
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 0.053 0.068 0.34 21.94
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 46.00 0.009 0.049 1.09 21.20
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 46.00 0.041 0.056 0.53 20.31
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 0.009 0.029 0.46 20.05
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.090 0.100 0.34 19.12
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 48.00 0.012 0.042 0.72 16.44
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 44.00 0.110 0.120 0.54 15.87
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 0.004 0.034 0.63 15.16
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 0.029 0.044 0.65 14.65
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 52.00 0.012 0.032 0.42 14.36
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 48.00 0.041 0.061 0.50 14.36
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 50.00 0.024 0.044 0.40 14.18
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 46.00 0.091 0.110 0.46 13.75
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 0.73 13.72
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 50.00 0.048 0.063 0.32 13.40
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 50.00 0.004 0.044 0.93 13.22
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 49.00 - - 0.79 12.96
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 52.00 0.002 0.042 0.76 12.90
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 48.00 0.002 0.092 1.86 12.84
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 0.028 0.048 0.31 12.60
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 72.00 - - 1.18 12.55
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 47.00 - - 0.76 12.52
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 54.00 0.006 0.036 0.50 12.36
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 - - 0.84 12.32
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 0.022 0.042 0.33 12.27
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 52.50 0.040 0.060 0.31 12.23
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 0.170 0.180 0.32 12.16