Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 22 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 22.00 - - 0.91 12.03
JP Morgan Call 23 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 23.00 - - 1.16 10.63
JP Morgan Call 24 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 24.00 - - 1.48 8.90
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 22.00 - - 0.85 8.76
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 22.50 - - 1.53 8.67
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 23.00 - - 0.99 8.26
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 28.00 - - 2.00 7.96
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 24.00 - - 1.13 7.82
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 29.00 - - 2.21 7.31
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 25.00 - - 1.30 7.13
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 31.00 - - 2.47 6.86
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 26.00 - - 2.09 6.82
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 - - 0.92 6.65
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 25.00 - - 2.21 6.62
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 22.50 - - 0.83 6.46
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.00 - - 2.36 6.18
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 32.50 - - 3.01 5.88
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 - - 1.15 5.68
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 35.00 - - 1.39 5.52
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.50 - - 2.81 5.51
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 35.00 - - 3.32 5.50
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 27.50 - - 0.88 5.43
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 - - 0.81 5.43
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 37.50 - - 1.50 5.22
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 37.50 - - 3.59 5.21
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 22.50 - - 0.76 5.12
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 30.00 - - 1.00 5.03
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 30.00 - - 1.36 5.01
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 40.00 - - 1.61 4.98
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 40.00 - - 3.84 4.98