Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 19 KSS   Call Kohls Corporation 20/09/2024 19.00 - - 2.26 11.18
JP Morgan Call 19 KSS 27.09.2024   Call Kohls Corporation 27/09/2024 19.00 0.043 0.063 1.11 9.11
JP Morgan Call 20 KSS 27.09.2024   Call Kohls Corporation 27/09/2024 20.00 0.017 0.047 1.29 8.90
JP Morgan Call 19 KSS 04.10.2024   Call Kohls Corporation 04/10/2024 19.00 0.066 0.086 0.87 8.28
JP Morgan Call 20 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 20.00 0.042 0.062 0.70 8.02
JP Morgan Call 21 KSS 27.09.2024   Call Kohls Corporation 27/09/2024 21.00 0.008 0.038 1.56 7.91
JP Morgan Call 21 KSS 04.10.2024   Call Kohls Corporation 04/10/2024 21.00 0.017 0.047 1.11 7.79
JP Morgan Call 20 KSS 04.10.2024   Call Kohls Corporation 04/10/2024 20.00 0.035 0.055 1.05 7.60
JP Morgan Call 20 KSS   Call Kohls Corporation 20/09/2024 20.00 - - 3.84 7.51
JP Morgan Call 20 KSS 11.10.2024   Call Kohls Corporation 11/10/2024 20.00 0.050 0.070 0.88 7.38
JP Morgan Call 22 KSS 27.09.2024   Call Kohls Corporation 27/09/2024 22.00 0.004 0.034 1.78 7.31
JP Morgan Call 21 KSS   Call Kohls Corporation 20/09/2024 21.00 - - 4.71 6.60
JP Morgan Call 19 KSS 11.10.2024   Call Kohls Corporation 11/10/2024 19.00 0.085 0.110 0.90 6.54
JP Morgan Call 20 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 20.00 0.090 0.110 0.62 6.31
JP Morgan Call 22.5 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 22.50 0.034 0.064 0.74 6.16
JP Morgan Call 27.5 KSS   Call Kohls Corporation 20/09/2024 27.50 - - 7.27 6.00
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 22.50 0.010 0.040 1.24 5.76
JP Morgan Call 25 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 25.00 0.012 0.042 0.88 5.73
JP Morgan Call 22.5 KSS   Call Kohls Corporation 20/09/2024 22.50 - - 6.64 5.57
JP Morgan Call 22.5 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 22.50 0.066 0.096 0.68 5.15
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 25.00 0.003 0.033 1.49 5.07
JP Morgan Call 22 KSS   Call Kohls Corporation 20/09/2024 22.00 - - 6.48 4.99
JP Morgan Call 25 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 25.00 0.032 0.072 0.78 4.92
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 27.50 0.001 0.041 1.68 4.72
JP Morgan Call 20 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 20.00 0.130 0.160 0.67 4.56
JP Morgan Call 25 KSS   Call Kohls Corporation 20/09/2024 25.00 - - 8.56 4.53
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 25.00 0.043 0.083 0.90 3.91
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 22.50 0.081 0.120 0.86 3.82
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 27.50 0.024 0.074 0.97 3.80
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 30.00 0.013 0.063 1.03 3.73