Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 22.00 0.008 0.110 1.77 11.08
JP Morgan Call 24 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 24.00 - - 2.28 10.49
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 22.00 0.046 0.096 0.94 9.73
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 23.00 0.022 0.082 1.13 8.91
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 24.00 0.010 0.080 1.34 8.03
JP Morgan Call 23 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 23.00 0.001 0.150 2.70 7.88
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 28.00 - - 3.56 7.80
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 25.00 - - 3.52 7.47
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 22.50 0.003 0.150 3.16 7.25
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 29.00 - - 3.93 7.17
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 25.00 0.005 0.085 1.58 7.13
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 31.00 - - 4.36 6.75
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 22.50 0.058 0.110 0.88 6.60
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 26.00 - - 3.89 6.34
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 0.016 0.086 1.04 6.31
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.00 - - 4.21 6.05
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 32.50 - - 5.33 5.79
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 0.005 0.085 1.25 5.59
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 0.045 0.110 0.83 5.56
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 27.50 0.019 0.089 0.91 5.49
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 35.00 - - 5.85 5.42
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.50 - - 5.01 5.40
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 22.50 0.110 0.160 0.79 5.18
JP Morgan Call 25 KSS 20.09.2024   Call Kohls Corporation 20/09/2024 25.00 0.092 0.160 0.65 5.18
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 37.50 - - 1.63 5.15
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 37.50 - - 6.32 5.14
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 30.00 0.009 0.089 1.05 5.01
JP Morgan Call 27.5 KSS 20.09.2024   Call Kohls Corporation 20/09/2024 27.50 0.049 0.130 0.74 4.93
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 30.00 0.002 0.092 1.48 4.93
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 40.00 - - 1.74 4.92