Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 24.00 0.016 0.056 1.35 10.95
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 26.00 0.009 0.039 0.80 9.44
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 25.00 0.006 0.056 1.81 9.18
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 26.00 0.009 0.049 1.14 8.60
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 26.00 0.002 0.062 2.13 8.38
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 27.00 0.005 0.045 1.25 8.35
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 28.00 0.004 0.044 1.03 8.16
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.00 0.005 0.045 0.98 8.11
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 28.00 0.003 0.043 1.43 7.59
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 25.00 0.016 0.046 1.07 7.46
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 0.001 0.061 2.56 7.33
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 32.00 - - 3.14 7.29
JP Morgan Call 22 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 22.00 0.100 0.120 0.69 7.02
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 29.00 0.003 0.043 1.23 6.94
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 29.00 0.002 0.052 1.63 6.85
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 28.00 0.001 0.071 2.86 6.83
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 33.00 - - 3.43 6.72
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.50 0.004 0.044 1.32 6.72
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 29.00 - - 3.14 6.42
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 30.00 - - 3.28 6.37
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 30.00 0.001 0.051 1.82 6.26
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 0.023 0.053 0.87 6.13
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 23.00 0.100 0.120 0.80 6.11
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 31.00 0.001 0.051 1.94 6.03
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 22.00 0.140 0.160 0.72 6.02
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 31.00 0.002 0.042 1.49 6.01
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 22.00 0.110 0.130 1.15 5.88
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 30.00 0.002 0.042 1.59 5.88
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 0.053 0.083 0.84 5.64
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 30.00 0.011 0.051 1.03 5.52