Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 170.00 0.071 0.158 0.32 13.06
Morgan Stanley Call 160 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 160.00 0.135 0.227 0.29 12.82
Morgan Stanley Call 180 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 180.00 0.048 0.131 0.35 12.53
Morgan Stanley Call 150 KEYS 20.09.2024   Call Keysight Technologie... 2024-09-20 150.00 0.290 0.390 0.28 11.43
Morgan Stanley Call 180 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 180.00 0.155 0.239 0.31 9.55
Morgan Stanley Call 170 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 170.00 0.250 0.340 0.30 9.02
Morgan Stanley Call 160 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 160.00 0.430 0.510 0.29 8.22
Morgan Stanley Call 150 KEYS 20.12.2024   Call Keysight Technologie... 2024-12-20 150.00 0.700 0.790 0.30 7.09