Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 0.073 0.083 0.12 32.53
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 0.074 0.084 0.12 32.53
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 35.00 0.073 0.083 0.12 32.53
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 0.052 - 0.19 32.15
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 0.052 - 0.19 32.15
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 36.00 0.052 - 0.19 32.15
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 0.033 - 0.41 16.98
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 0.033 - 0.41 16.98
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 37.00 0.033 - 0.41 16.98
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 0.031 - 0.49 15.20
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 0.032 - 0.49 15.20
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 2024-06-21 38.00 0.031 - 0.49 15.20
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.070 0.080 0.14 14.83
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.070 0.080 0.14 14.83
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.070 0.080 0.14 14.83
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 0.063 0.074 0.13 14.42
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 0.063 0.074 0.13 14.42
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 39.00 0.063 0.073 0.13 14.42
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 0.086 0.096 0.12 13.71
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 0.086 0.096 0.12 13.71
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 38.00 0.086 0.096 0.12 13.71
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.099 0.109 0.14 13.68
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.099 0.110 0.14 13.68
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.099 0.109 0.14 13.68
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 0.180 0.190 0.08 13.23
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 0.180 0.190 0.08 13.23
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 35.00 0.180 0.190 0.08 13.23
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 0.113 0.123 0.11 13.21
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 0.113 0.123 0.11 13.21
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 2025-03-21 37.00 0.113 0.123 0.11 13.21