Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.0010 - 0.61 10.08
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.61 10.08
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.61 10.08
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.0010 - 0.66 9.33
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 - - 0.66 9.33
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.001 - 0.66 9.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0010 - 0.72 8.77
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 - - 0.72 8.77
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 - - 0.72 8.77
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0010 - 0.76 8.33
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.76 8.33
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.76 8.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.0120 - 0.75 6.66
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 - - 0.75 6.66
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.012 - 0.75 6.66
JP Morgan Call 22.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 22.50 - - 0.94 6.64
JP Morgan Call 20 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 20.00 - - 0.83 6.20
JP Morgan Call 25 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 25.00 - - 1.15 6.00
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 32.00 0.0620 0.0670 0.77 5.05
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 32.00 - - 0.77 5.05
UniCredit Call 32 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 32.00 0.061 0.066 0.77 5.05
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 28.00 0.1000 0.1100 0.77 4.57
UniCredit Call 28 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 28.00 - - 0.77 4.57
UniCredit Call 28 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 28.00 0.100 0.110 0.77 4.57
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.0280 0.0600 0.93 4.54
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 - - 0.93 4.54
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.027 0.059 0.93 4.54
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.00 - - 0.86 4.49
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 28.00 - - 0.89 4.45
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 26.00 - - 0.85 4.43