Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.67 14.83
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 0.041 0.091 0.67 14.83
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 - - 0.80 13.39
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.63 13.28
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 0.120 0.140 0.63 13.28
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 9/20/2024 120.00 - - 0.20 12.51
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 - - 0.84 12.38
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 0.015 0.091 0.84 12.38
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 12/20/2024 120.00 - - 0.15 12.19
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 1.02 11.94
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 1.02 11.94
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 - - 0.90 11.59
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 9/20/2024 130.00 - - 0.27 11.59
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 9/20/2024 140.00 - - 0.32 11.48
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 9/20/2024 150.00 - - 0.35 11.32
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 9/20/2024 160.00 - - 0.39 11.01
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 1.08 10.99
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 9/20/2024 160.00 - - 0.39 10.77
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 9/20/2024 160.00 0.053 0.091 0.39 10.77
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 - - 0.87 10.71
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 - - 0.62 10.57
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 6/21/2024 120.00 0.330 0.350 0.62 10.57
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 9/20/2024 170.00 - - 0.43 10.46
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 12/20/2024 130.00 - - 0.22 10.21
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 6/21/2024 170.00 - - 1.19 10.18
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 9/20/2024 170.00 - - 0.44 9.96
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 9/20/2024 170.00 0.026 0.091 0.44 9.96
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 9/20/2024 180.00 - - 0.47 9.92
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 9/20/2024 150.00 - - 0.39 9.91
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 9/20/2024 150.00 0.110 0.130 0.39 9.91