Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.056 0.150 0.67 14.83
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.056 0.150 0.67 14.83
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.025 0.078 0.80 13.39
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.160 0.250 0.63 13.28
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.160 0.250 0.63 13.28
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 20/09/2024 120.00 0.370 0.400 0.20 12.51
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.021 0.110 0.84 12.38
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.021 0.110 0.84 12.38
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 0.410 0.450 0.15 12.19
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.02 11.94
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.02 11.94
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 - - 0.90 11.59
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 20/09/2024 130.00 0.240 0.270 0.27 11.59
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 20/09/2024 140.00 0.145 0.172 0.32 11.48
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 20/09/2024 150.00 0.090 0.119 0.35 11.32
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 20/09/2024 160.00 0.061 0.091 0.39 11.01
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.08 10.99
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 20/09/2024 160.00 0.073 0.160 0.39 10.77
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 20/09/2024 160.00 0.072 0.160 0.39 10.77
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 - - 0.87 10.71
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.420 0.510 0.62 10.57
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 21/06/2024 120.00 0.420 0.510 0.62 10.57
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 0.048 0.077 0.43 10.46
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 0.320 0.350 0.22 10.21
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 - - 1.19 10.18
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 0.038 0.130 0.44 9.96
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 0.037 0.130 0.44 9.96
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 0.043 0.071 0.47 9.92
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 20/09/2024 150.00 0.140 0.230 0.39 9.91
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 20/09/2024 150.00 0.140 0.230 0.39 9.91