Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.62 15.18
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.061 0.091 0.63 15.05
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.061 0.091 0.63 15.05
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.53 15.04
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.022 0.073 0.72 14.45
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.360 0.390 0.18 13.43
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.83 13.23
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 0.410 0.450 0.13 12.92
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.022 0.091 0.78 12.89
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.023 0.091 0.78 12.89
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.170 0.190 0.62 12.51
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.170 0.190 0.62 12.51
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.95 12.39
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.95 12.39
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.230 0.260 0.26 11.61
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.144 0.170 0.31 11.52
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.089 0.118 0.34 11.43
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.061 0.090 0.38 11.10
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.074 0.094 0.39 10.69
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.074 0.094 0.39 10.69
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.049 0.077 0.41 10.65
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 1.12 10.51
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.310 0.340 0.21 10.50
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.038 0.091 0.43 10.25
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.038 0.091 0.43 10.25
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.043 0.070 0.45 10.10
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.07 10.10
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.07 10.10
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.75 9.95
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.230 0.260 0.25 9.82