Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 19/06/2024 450.00 0.0010 - 0.30 68.50
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 450.00 - - 0.30 68.50
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 450.00 - - 0.30 68.50
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 480.00 - - 0.41 51.00
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19/06/2024 480.00 - - 0.41 51.00
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.25 41.24
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 0.130 0.140 0.25 41.24
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 450.00 0.054 0.091 0.29 40.00
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 450.00 - - 0.29 40.00
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 0.180 0.190 0.28 36.71
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.28 36.71
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.28 36.42
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.28 36.42
Goldman Sachs Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.29 34.07
JP Morgan Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.30 33.12
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 450.00 - - 0.33 33.02
Goldman Sachs Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 450.00 - - 0.34 31.97
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 460.00 - - 0.37 31.24
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 460.00 - - 0.37 31.24
JP Morgan Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 460.00 - - 0.38 30.82
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 430.00 - - 0.29 29.48
Goldman Sachs Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 460.00 - - 0.40 28.34
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.26 26.97
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.26 26.97
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.26 26.97
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 0.670 0.680 0.26 26.97
Goldman Sachs Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.28 25.59
JP Morgan Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.29 24.35
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 0.760 0.800 0.30 23.50
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.30 23.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.