Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 620 INTU 31.05.2024   Call Intuit Inc 31/05/2024 620.00 - 0.010 0.76 46.24
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 0.001 - 0.25 41.68
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 0.001 - 0.25 41.68
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 0.001 - 0.25 41.68
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 21/06/2024 680.00 0.001 - 0.22 55.97
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 21/06/2024 680.00 0.001 - 0.22 55.97
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 21/06/2024 680.00 0.001 - 0.22 55.97
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 21/06/2024 690.00 0.001 - 0.24 51.43
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 21/06/2024 690.00 0.001 - 0.24 51.43
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 21/06/2024 690.00 0.001 - 0.24 51.43
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 21/06/2024 700.00 0.001 - 0.26 47.69
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 21/06/2024 700.00 0.001 - 0.26 47.69
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 21/06/2024 700.00 0.001 - 0.26 47.69
UBS Call 710 INTU 21.06.2024   Call Intuit Inc 21/06/2024 710.00 0.001 - 0.28 44.57
UBS Call 710 INTU 21.06.2024   Call Intuit Inc 21/06/2024 710.00 0.001 - 0.28 44.57
UBS Call 710 INTU 21.06.2024   Call Intuit Inc 21/06/2024 710.00 0.001 - 0.28 44.57
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 660.00 0.001 - 0.40 26.07
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 660.00 0.001 - 0.40 26.07
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 660.00 0.001 - 0.40 26.07
JP Morgan Call 640 INTU 31.05.2024   Call Intuit Inc 31/05/2024 640.00 - - 1.15 33.45
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 0.001 - 0.30 41.90
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 0.001 - 0.30 41.90
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 0.001 - 0.30 41.90
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 21/06/2024 730.00 0.001 - 0.32 39.59
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 21/06/2024 730.00 0.001 - 0.32 39.59
UBS Call 730 INTU 21.06.2024   Call Intuit Inc 21/06/2024 730.00 0.001 - 0.32 39.59
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 650.00 0.001 - 0.38 26.89
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 650.00 0.001 - 0.38 26.89
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 650.00 0.001 - 0.38 26.89
JP Morgan Call 620 INTU 07.06.2024   Call Intuit Inc 07/06/2024 620.00 0.010 0.020 0.55 28.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.