Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 140.00 0.007 0.091 0.33 31.05
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 140.00 0.008 0.091 0.33 31.05
JP Morgan Call 140 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 140.00 0.090 0.110 0.22 22.86
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 130.00 0.380 0.400 0.23 22.45
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 130.00 0.360 0.380 0.23 22.45
JP Morgan Call 145 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 145.00 0.031 0.051 0.27 21.07
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 135.00 0.240 0.260 0.20 20.78
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.001 0.091 0.59 19.86
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.001 0.091 0.59 19.86
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 140.00 0.015 0.035 0.63 18.57
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 135.00 0.094 0.110 0.61 17.01
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.110 0.130 0.21 17.01
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.110 0.130 0.21 17.01
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 150.00 0.002 0.062 0.68 16.40
JP Morgan Call 130 ICE 19.07.2024   Call Intercontinental Exc... 19/07/2024 130.00 0.500 0.520 0.19 16.07
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 145.00 0.004 0.044 0.77 15.60
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 145.00 0.180 0.200 0.21 15.19
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 150.00 0.096 0.120 0.23 15.16
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 125.00 0.770 - 0.18 14.77
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 125.00 0.800 - 0.18 14.77
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 155.00 0.049 0.079 0.26 14.05
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 150.00 0.140 0.160 0.22 13.88
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 155.00 0.083 0.100 0.24 13.56
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 160.00 0.046 0.076 0.26 13.19
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.330 0.350 0.22 13.10
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.340 0.360 0.22 13.10
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 160.00 0.130 0.150 0.21 13.07
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 160.00 0.130 0.150 0.21 13.07
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.310 0.330 0.22 12.85
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 145.00 0.240 0.260 0.22 12.61