Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 - - 0.38 38.99
UBS Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 - - 0.38 38.99
UBS Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 - - 0.38 38.99
UBS Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.36 37.87
UBS Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.36 37.87
UBS Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.36 37.87
UBS Call 34.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.50 - - 0.35 36.66
UBS Call 34.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.50 - - 0.35 36.66
UBS Call 34.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.50 - - 0.35 36.66
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 - - 0.46 33.99
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 - - 0.46 33.99
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 - - 0.52 32.25
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 - - 0.52 32.25
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 - - 0.45 29.16
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 - - 0.45 29.16
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 36.00 0.0020 - 0.59 28.56
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 - - 0.59 28.56
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 - - 0.59 28.56
BVT Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.44 28.33
BVT Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.44 28.33
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 - - 0.62 28.23
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 - - 0.62 28.23
DZ Bank Call 33 INTC 21.06.2024   Call Intel Corporation 2024-06-21 33.00 - - 0.37 28.11
DZ Bank Call 33 INTC 21.06.2024   Call Intel Corporation 2024-06-21 33.00 - - 0.37 28.11
BVT Call 42 INTC 21.06.2024   Call Intel Corporation 2024-06-21 42.00 - - 0.62 27.09
BVT Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.45 26.89
BVT Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 - - 0.45 26.89
BVT Call 43 INTC 21.06.2024   Call Intel Corporation 2024-06-21 43.00 - - 0.64 26.63
UBS Call 37 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 37.00 - - 0.59 26.44
UBS Call 37 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 37.00 - - 0.59 26.44
* Too many results found, please restrict the search by using the filter options.