Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 110.00 - - 0.58 35.41
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 - - 0.58 35.41
BNP Paribas Call 110 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 110.00 - - 0.58 35.41
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.044 0.110 0.58 35.41
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 - - 0.60 33.72
BNP Paribas Call 112 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 112.00 - - 0.75 30.13
BNP Paribas Call 112 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 112.00 - - 0.75 30.13
BNP Paribas Call 108 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 108.00 - - 0.59 29.02
BNP Paribas Call 108 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 108.00 - - 0.59 29.02
Goldman Sachs Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 - - 0.91 27.92
BNP Paribas Call 115 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 115.00 - - 1.02 24.06
BNP Paribas Call 115 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 115.00 - - 1.02 24.06
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 1.52 21.81
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.001 0.042 1.52 21.81
BNP Paribas Call 105 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 105.00 - - 0.61 20.96
BNP Paribas Call 105 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 105.00 - - 0.61 20.96
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 180.00 - - 0.38 18.96
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 180.00 - - 0.38 18.96
BNP Paribas Call 120 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 - - 1.40 18.87
BNP Paribas Call 120 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 - - 1.40 18.87
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 - - 1.98 17.52
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 0.001 0.042 1.98 17.52
Goldman Sachs Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 - - 0.79 17.51
Soc. Generale Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 190.00 - - 2.83 17.47
Soc. Generale Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 190.00 - - 2.83 17.47
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 - - 1.76 17.08
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 1.79 17.03
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 200.00 - - 0.44 16.61
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 200.00 - - 0.44 16.61
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 6/20/2024 200.00 - - 4.29 16.44
* Too many results found, please restrict the search by using the filter options.