Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.028 - 0.72 41.02
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.030 - 0.72 41.02
BNP Paribas Call 140 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 140.00 0.001 - 1.80 35.56
BNP Paribas Call 140 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 140.00 0.001 - 1.80 35.56
Goldman Sachs Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 0.010 - 1.13 33.22
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.060 - 0.96 29.64
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 150.00 - - 0.27 25.61
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 150.00 0.0380 - 0.27 25.61
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 150.00 - - 0.27 25.61
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.001 - 2.06 23.24
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.001 - 2.06 23.24
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 160.00 - - 0.31 22.69
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 160.00 - - 0.31 22.69
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 160.00 0.0010 - 0.31 22.69
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 170.00 - - 0.35 20.56
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 170.00 0.0010 - 0.35 20.56
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 170.00 - - 0.35 20.56
Goldman Sachs Call 105 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 105.00 0.330 - 0.90 20.42
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.002 - 2.27 20.04
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 120.00 0.010 - 2.26 19.68
BNP Paribas Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 110.00 - - 1.86 19.40
BNP Paribas Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 110.00 - - 1.86 19.40
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 180.00 - - 0.39 18.93
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 180.00 - - 0.39 18.93
BNP Paribas Call 112 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 112.00 - - 2.02 18.59
BNP Paribas Call 112 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 112.00 - - 2.02 18.59
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 140.00 0.001 - 2.69 18.58
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 140.00 0.001 - 2.69 18.58
Soc. Generale Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 190.00 - - 4.01 17.45
Soc. Generale Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 190.00 - - 4.01 17.45
* Too many results found, please restrict the search by using the filter options.