Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.001 - 0.55 18.73
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.0010 - 0.55 18.73
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 570.00 0.001 - 0.55 18.73
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 0.001 - 0.39 34.25
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 580.00 0.0010 - 0.39 34.25
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 0.001 - 0.39 34.25
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 - - 0.51 22.11
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 580.00 - - 0.51 22.11
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 650.00 - - 0.56 25.01
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19.06.2024 650.00 0.0010 - 0.56 25.01
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 650.00 - - 0.56 25.01
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 560.00 0.016 0.300 0.35 26.00
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 560.00 0.013 0.290 0.35 26.00
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 570.00 0.001 0.290 0.37 25.54
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 570.00 0.001 0.290 0.37 25.54
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 550.00 0.069 0.350 0.33 25.95
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 550.00 0.066 0.350 0.33 25.95
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 580.00 0.030 0.310 0.40 24.25
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 580.00 0.026 0.310 0.40 24.25
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 600.00 0.001 0.280 0.42 24.35
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 600.00 0.001 0.280 0.42 24.35
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 540.00 0.140 0.420 0.31 25.36
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 540.00 0.150 0.430 0.31 25.36
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 610.00 0.001 0.280 0.45 23.39
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 610.00 0.001 0.280 0.45 23.39
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 590.00 0.001 0.280 0.40 25.36
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 590.00 0.067 0.340 0.40 25.36
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 680.00 - - 0.62 22.73
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 19.06.2024 680.00 - - 0.62 22.73
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 530.00 0.260 0.570 0.30 24.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.