Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 570.00 - - 0.37 36.42
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.002 - 0.37 36.42
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.0020 - 0.37 36.42
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0010 - 0.40 34.24
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.001 - 0.40 34.24
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.40 34.24
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.44 29.75
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.44 29.75
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.57 25.01
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.57 25.01
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.57 25.01
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 - - 0.36 24.80
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 0.130 0.180 0.36 24.80
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 570.00 0.097 0.150 0.38 24.70
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 570.00 - - 0.38 24.70
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.35 24.59
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 0.190 0.240 0.35 24.59
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 0.067 0.120 0.40 24.53
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.40 24.53
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.030 0.086 0.44 24.04
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.44 24.04
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 - - 0.33 24.00
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.260 0.310 0.33 24.00
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 0.014 0.081 0.46 23.12
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 - - 0.46 23.12
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 0.070 0.120 0.43 22.89
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 - - 0.43 22.89
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.64 22.72
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.64 22.72
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 0.390 0.440 0.32 22.60
* Too many results found, please restrict the search by using the filter options.