Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 95 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 95.00 - - 0.71 10.16
Morgan Stanley Call 100 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 100.00 - - 0.85 9.04
Morgan Stanley Call 105 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 105.00 - - 0.98 8.21
Morgan Stanley Call 110 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 110.00 - - 1.10 7.60
Morgan Stanley Call 115 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 115.00 - - 1.21 7.13
Morgan Stanley Call 120 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 120.00 - - 1.31 6.74
Morgan Stanley Call 105 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 105.00 - - 0.53 6.19
Morgan Stanley Call 100 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 100.00 - - 0.51 6.09
Morgan Stanley Call 110 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 110.00 - - 0.57 6.03
Morgan Stanley Call 95 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 95.00 - - 0.49 5.88
Morgan Stanley Call 115 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 115.00 - - 0.61 5.85
Morgan Stanley Call 120 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 120.00 - - 0.65 5.63
Morgan Stanley Call 90 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 90.00 - - 0.49 5.49
Morgan Stanley Call 125 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 125.00 - - 1.73 5.30
Morgan Stanley Call 140 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 140.00 - - 1.89 5.15
Morgan Stanley Call 85 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 85.00 - - 0.50 4.95
Morgan Stanley Call 160 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 160.00 - - 2.17 4.69
Morgan Stanley Put 75 IPGP 20.09.2024   Put IPG Photonics Corpor... 20/09/2024 75.00 - - 0.53 -4.71
Morgan Stanley Put 100 IPGP 21.06.2024   Put IPG Photonics Corpor... 21/06/2024 100.00 - - - -