Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.86 HUYA 21.06.2024   Call HUYA Inc 2024-06-21 3.86 - - 1.01 3.77
Morgan Stanley Call 4 HUYA 21.06.2024   Call HUYA Inc 2024-06-21 4.00 - - 1.27 3.52
Morgan Stanley Call 4.36 HUYA 21.06.2024   Call HUYA Inc 2024-06-21 4.36 - - 1.87 2.97
Morgan Stanley Call 3.5 HUYA 21.06.2024   Call HUYA Inc 2024-06-21 3.50 - - 1.38 2.86
Morgan Stanley Call 9 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 9.00 - - 1.01 2.75
Morgan Stanley Call 5.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 5.36 - - 1.10 2.71
Morgan Stanley Call 7.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 7.36 - - 1.05 2.53
Morgan Stanley Call 4.86 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 4.86 - - 1.14 2.49
Morgan Stanley Call 6 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 6.00 - - 0.97 2.39
Morgan Stanley Call 3 HUYA 21.06.2024   Call HUYA Inc 2024-06-21 3.00 - - 1.43 2.39
Morgan Stanley Call 9 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 9.00 - - 0.97 2.38
Morgan Stanley Call 4.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 4.36 - - 1.22 2.24
Morgan Stanley Call 7.36 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 7.36 - - 1.01 2.20
Morgan Stanley Call 5.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 5.36 - - 1.09 2.15
Morgan Stanley Call 6 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 6.00 - - 0.96 2.07
Morgan Stanley Call 4.86 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 4.86 - - 1.12 2.02
Morgan Stanley Call 5.36 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 5.36 - - 1.07 1.90
Morgan Stanley Call 4.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 4.36 - - 1.17 1.89
Morgan Stanley Call 4.86 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 4.86 - - 1.09 1.81
Morgan Stanley Call 4.36 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 4.36 - - 1.14 1.71
Morgan Stanley Call 3.86 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 3.86 - - 2.16 1.52
Morgan Stanley Call 3.86 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 3.86 - - 1.84 1.42
Morgan Stanley Call 3.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 3.36 - - 2.47 1.39
Morgan Stanley Call 3.86 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 3.86 - - 1.70 1.35
Morgan Stanley Call 3.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 3.36 - - 2.06 1.32
Morgan Stanley Call 2.86 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 2.86 - - 2.89 1.27
Morgan Stanley Call 2.86 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 2.86 - - 2.36 1.23
Morgan Stanley Put 1.86 HUYA 20.12.2024   Put HUYA Inc 2024-12-20 1.86 - - 1.69 -0.92
Morgan Stanley Put 1.86 HUYA 20.09.2024   Put HUYA Inc 2024-09-20 1.86 - - 1.97 -1.19
Morgan Stanley Put 4.36 HUYA 20.12.2024   Put HUYA Inc 2024-12-20 4.36 - - 0.89 -1.58