Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.27 49.54
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 190.00 0.0010 - 0.27 49.54
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 190.00 - - 0.27 49.54
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 20/06/2024 200.00 0.010 - 0.44 31.95
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 20/06/2024 200.00 - - 0.44 31.95
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 175.00 - - 0.32 25.45
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.35 25.18
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 185.00 0.0010 - 0.35 40.03
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 185.00 0.001 - 0.35 40.03
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 185.00 0.001 - 0.35 40.03
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 220.00 0.0010 - 0.56 25.88
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 220.00 - - 0.56 25.88
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 220.00 - - 0.56 25.88
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 210.00 - - 0.51 28.48
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 210.00 - - 0.51 28.48
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.31 24.23
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 180.00 0.0010 - 0.31 44.13
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 180.00 0.001 - 0.31 44.13
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 180.00 0.001 - 0.31 44.13
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.37 26.37
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 200.00 0.0010 - 0.53 24.16
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.53 24.16
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 200.00 - - 0.53 24.16
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 230.00 - - 0.62 23.85
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 230.00 - - 0.62 23.85
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.40 24.85
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 165.00 - - 0.28 22.75
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 240.00 0.0010 - 0.67 22.22
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 240.00 - - 0.67 22.22
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 240.00 - - 0.67 22.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.