Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 0.001 - 0.45 52.87
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 - - 0.45 52.87
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.45 28.03
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.45 28.03
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.41 27.75
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.41 27.75
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.50 27.39
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.50 27.39
JP Morgan Call 365 HUM 21.06.2024   Call Humana Inc 21/06/2024 365.00 - - 0.39 27.24
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.56 26.13
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.56 26.13
BVT Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.37 25.84
BVT Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.37 25.84
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.38 25.05
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.44 24.99
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 21/06/2024 355.00 - - 0.35 24.81
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 - - 0.66 23.86
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 - - 0.66 23.86
JP Morgan Call 375 HUM 21.06.2024   Call Humana Inc 21/06/2024 375.00 - - 0.50 23.26
BVT Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.34 22.71
BVT Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.34 22.71
JP Morgan Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.34 22.69
JP Morgan Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.53 22.49
JP Morgan Call 345 HUM 21.06.2024   Call Humana Inc 21/06/2024 345.00 - - 0.37 19.03
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.69 17.60
JP Morgan Call 340 HUM 21.06.2024   Call Humana Inc 21/06/2024 340.00 - - 0.34 17.58
BVT Call 340 HUM 21.06.2024   Call Humana Inc 21/06/2024 340.00 - - 0.35 17.31
BVT Call 340 HUM 21.06.2024   Call Humana Inc 21/06/2024 340.00 - - 0.35 17.31
JP Morgan Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.76 16.79
JP Morgan Call 365 HUM 19.07.2024   Call Humana Inc 19/07/2024 365.00 - - 0.30 16.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.