Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 - - 0.49 25.58
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 - - 0.49 25.58
JP Morgan Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 0.022 0.037 0.37 21.95
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 0.042 0.057 0.35 20.41
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 0.220 0.260 0.41 21.90
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 0.220 0.260 0.41 21.90
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 0.166 0.200 0.45 21.60
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 0.166 0.200 0.45 21.60
JP Morgan Call 375 HUM 21.06.2024   Call Humana Inc 21/06/2024 375.00 0.030 0.045 0.35 21.45
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 0.330 0.370 0.37 21.64
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 0.340 0.380 0.37 21.64
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 0.530 0.580 0.35 20.16
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 0.530 0.590 0.35 20.16
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 0.104 0.138 0.53 20.26
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 0.104 0.138 0.53 20.26
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 0.012 0.032 0.44 19.96
JP Morgan Call 365 HUM 21.06.2024   Call Humana Inc 21/06/2024 365.00 0.058 0.073 0.32 20.53
JP Morgan Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 0.008 0.038 0.49 18.83
BVT Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 0.860 0.960 0.33 18.36
BVT Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 0.870 0.970 0.33 18.36
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 0.080 0.095 0.31 19.41
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 21/06/2024 355.00 0.110 0.130 0.32 17.21
JP Morgan Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 0.140 0.160 0.35 14.53
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 21/06/2024 410.00 0.006 0.036 0.61 15.43
BVT Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 1.42 1.55 0.34 14.69
BVT Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 1.430 1.560 0.34 14.69
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 0.005 0.035 0.65 15.06
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 21/06/2024 430.00 0.004 0.034 0.73 13.65
JP Morgan Call 345 HUM 21.06.2024   Call Humana Inc 21/06/2024 345.00 0.170 0.190 0.40 12.03
JP Morgan Call 365 HUM 19.07.2024   Call Humana Inc 19/07/2024 365.00 0.110 0.130 0.28 13.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.