Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 - - 0.49 25.58
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 0.031 - 0.49 25.58
JP Morgan Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.37 21.95
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.41 21.90
BVT Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.41 21.90
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.37 21.64
BVT Call 380 HUM 21.06.2024   Call Humana Inc 21/06/2024 380.00 - - 0.37 21.64
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.45 21.60
BVT Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.45 21.60
JP Morgan Call 375 HUM 21.06.2024   Call Humana Inc 21/06/2024 375.00 - - 0.35 21.45
JP Morgan Call 365 HUM 21.06.2024   Call Humana Inc 21/06/2024 365.00 - - 0.32 20.53
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.35 20.41
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 - - 0.53 20.26
BVT Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 - - 0.53 20.26
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.35 20.16
BVT Call 370 HUM 21.06.2024   Call Humana Inc 21/06/2024 370.00 - - 0.35 20.16
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 21/06/2024 390.00 - - 0.44 19.96
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.31 19.41
JP Morgan Call 400 HUM 21.06.2024   Call Humana Inc 21/06/2024 400.00 - - 0.49 18.83
BVT Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.33 18.36
BVT Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.33 18.36
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 21/06/2024 355.00 - - 0.32 17.21
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 21/06/2024 410.00 - - 0.61 15.43
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 - - 0.65 15.06
BVT Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.34 14.69
BVT Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.34 14.69
JP Morgan Call 350 HUM 21.06.2024   Call Humana Inc 21/06/2024 350.00 - - 0.35 14.53
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 21/06/2024 430.00 - - 0.73 13.65
JP Morgan Call 365 HUM 19.07.2024   Call Humana Inc 19/07/2024 365.00 - - 0.28 13.65
JP Morgan Call 370 HUM 19.07.2024   Call Humana Inc 19/07/2024 370.00 - - 0.31 13.39
* Too many results found, please restrict the search by using the filter options.