Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 92.50 - - 0.38 26.53
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 90.00 - - 0.41 20.76
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 85.00 - - 0.32 19.98
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 82.50 - - 0.32 16.36
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 90.00 - - 0.32 14.99
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 82.00 - - 0.37 13.97
JP Morgan Call 86 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 86.00 - - 0.30 13.39
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 80.00 - - 0.32 13.11
JP Morgan Call 85 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 85.00 - - 0.29 12.94
JP Morgan Call 84 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 84.00 - - 0.32 11.26
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 82.00 - - 0.33 10.05
JP Morgan Call 80 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 80.00 - - 0.29 10.04
JP Morgan Call 100 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 100.00 - - 0.33 9.04
JP Morgan Call 78 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 78.00 - - 0.29 8.92
JP Morgan Call 94 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 94.00 - - 0.32 8.36
JP Morgan Call 96 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 96.00 - - 0.34 8.24
JP Morgan Call 95 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 95.00 - - 0.34 7.99
JP Morgan Call 100 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 100.00 - - 0.35 7.63
JP Morgan Call 90 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 90.00 - - 0.32 7.63
JP Morgan Call 92 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 92.00 - - 0.34 7.54
JP Morgan Call 98 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 98.00 - - 0.35 7.46
JP Morgan Call 96 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 96.00 - - 0.34 7.45
JP Morgan Call 88 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 88.00 - - 0.32 7.35
JP Morgan Call 95 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 95.00 - - 0.34 7.29
Soc. Generale Call 82.5 HWM 20.09.2024   Call Howmet Aerospace Inc 2024-09-20 82.50 - - 0.32 7.05
JP Morgan Call 92 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 92.00 - - 0.34 6.92
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 85.00 - - 0.32 6.83
JP Morgan Call 94 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 94.00 - - 0.36 6.75
JP Morgan Call 90 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 90.00 - - 0.34 6.65
JP Morgan Call 84 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 84.00 - - 0.32 6.65