Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 HON   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.64 94.33
BNP Paribas Call 220 HON   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.64 94.33
JP Morgan Call 205 HON   Call Honeywell Internatio... 20/09/2024 205.00 - - 0.63 47.67
JP Morgan Call 200 HON   Call Honeywell Internatio... 20/09/2024 200.00 - - 0.58 37.12
JP Morgan Call 210 HON   Call Honeywell Internatio... 20/09/2024 210.00 - - 1.08 30.82
JP Morgan Call 215 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 215.00 0.075 0.130 0.23 29.05
JP Morgan Call 210 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 210.00 0.170 0.210 0.22 26.28
JP Morgan Call 220 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 220.00 0.031 0.100 0.27 26.20
JP Morgan Call 215 HON   Call Honeywell Internatio... 20/09/2024 215.00 - - 1.53 22.53
JP Morgan Call 205 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 205.00 0.360 0.400 0.22 21.70
Morgan Stanley Call 220 ALD   Call HONEYWELL INTL ... 20/09/2024 220.00 - - 2.23 21.04
Morgan Stanley Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.056 0.094 0.22 21.02
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 0.104 0.142 0.20 20.76
Morgan Stanley Call 220 ALD   Call HONEYWELL INTL ... 20/09/2024 220.00 - - 2.32 19.84
JP Morgan Call 225 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 225.00 0.013 0.100 0.35 19.84
JP Morgan Call 200 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 200.00 0.630 0.670 0.20 19.77
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.059 0.110 0.23 19.43
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.059 0.110 0.23 19.43
Morgan Stanley Call 230 ALD   Call HONEYWELL INTL ... 20/09/2024 230.00 - - 2.54 19.38
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.090 0.140 0.20 18.95
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.090 0.140 0.20 18.95
JP Morgan Call 230 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 230.00 0.007 0.110 0.39 18.81
Morgan Stanley Call 250 ALD   Call HONEYWELL INTL ... 20/09/2024 250.00 - - 2.92 18.59
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.230 0.270 0.19 18.57
Morgan Stanley Call 240 ALD   Call HONEYWELL INTL ... 20/09/2024 240.00 - - 2.89 17.37
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 225.00 0.170 0.230 0.21 17.32
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.046 0.096 0.24 17.08
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.046 0.096 0.24 17.08
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 0.043 0.103 0.20 17.06
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 0.075 0.135 0.19 16.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.