Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 220.00 0.001 0.091 0.47 43.03
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 220.00 0.001 0.091 0.47 43.03
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 212.50 - - 0.63 37.43
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 - - 0.66 37.52
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 217.50 - - 0.72 35.54
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 - - 0.63 34.99
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 220.00 - - 0.78 33.11
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 207.50 - - 0.65 31.20
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 222.50 - - 0.84 31.08
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 225.00 - - 0.90 29.34
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 220.00 0.130 0.280 0.20 27.96
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 227.50 - - 0.96 27.84
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 205.00 - - 0.69 26.76
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 230.00 - - 1.02 26.52
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 232.50 - - 1.07 25.36
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 235.00 - - 1.13 24.33
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 237.50 - - 1.18 23.40
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 240.00 0.062 0.139 0.18 23.81
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 0.025 0.102 0.20 23.84
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 215.00 0.300 0.400 0.20 24.43
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 0.036 0.240 0.95 22.55
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 240.00 - - 1.24 22.56
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 242.50 - - 1.29 21.80
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 260.00 0.016 0.093 0.23 21.68
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 245.00 - - 1.34 21.11
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 230.00 0.170 0.250 0.17 21.27
JP Morgan Call 225 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 225.00 0.200 0.350 0.22 19.26
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 210.00 0.570 0.670 0.19 21.18
JP Morgan Call 230 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 230.00 0.110 0.260 0.23 20.17
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 250.00 - - 1.44 19.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.