Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.001 - 0.64 94.33
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.64 94.33
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 205.00 - - 0.63 47.67
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 - - 0.58 37.12
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 - - 1.08 30.82
JP Morgan Call 215 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 215.00 - - 0.24 27.59
JP Morgan Call 210 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 210.00 - - 0.23 25.99
JP Morgan Call 220 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 220.00 - - 0.28 25.35
JP Morgan Call 215 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 215.00 - - 1.53 22.53
JP Morgan Call 205 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 205.00 - - 0.23 21.62
Morgan Stanley Call 220 ALD 20.09.2024   Call HONEYWELL INTL ... 20/09/2024 220.00 - - 2.23 21.04
Morgan Stanley Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 - - 0.23 20.39
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 - - 0.21 20.28
JP Morgan Call 200 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 200.00 - - 0.21 19.98
Morgan Stanley Call 220 ALD 20.09.2024   Call HONEYWELL INTL ... 20/09/2024 220.00 - - 2.32 19.84
Morgan Stanley Call 230 ALD 20.09.2024   Call HONEYWELL INTL ... 20/09/2024 230.00 - - 2.54 19.38
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 - - 0.21 18.80
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.090 0.100 0.21 18.80
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.061 0.091 0.24 18.70
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 - - 0.24 18.70
Morgan Stanley Call 250 ALD 20.09.2024   Call HONEYWELL INTL ... 20/09/2024 250.00 - - 2.92 18.59
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 - - 0.20 18.48
Morgan Stanley Call 240 ALD 20.09.2024   Call HONEYWELL INTL ... 20/09/2024 240.00 - - 2.89 17.37
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 225.00 - - 0.22 16.79
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 - - 0.24 16.54
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.047 0.091 0.24 16.54
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 - - 0.20 16.40
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 - - 0.21 16.28
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.300 0.310 0.22 16.28
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 - - 0.22 16.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.