Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 380.00 0.0010 - 0.28 47.24
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 380.00 - - 0.28 47.24
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 380.00 - - 0.28 47.24
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 0.073 0.083 0.18 42.88
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 0.068 0.078 0.18 42.88
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0010 - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.34 39.92
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 0.203 0.217 0.17 38.19
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 0.188 0.201 0.17 38.19
Goldman Sachs Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 0.190 0.220 0.17 37.84
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 0.027 0.061 0.23 36.60
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 0.025 0.061 0.23 36.60
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 0.039 0.075 0.23 35.24
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 0.039 0.075 0.23 35.24
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.014 0.041 0.26 34.94
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.013 0.041 0.26 34.94
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 0.100 0.140 0.21 34.65
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 0.099 0.140 0.21 34.65
Morgan Stanley Call 345 HD 21.06.2024   Call Home Depot Inc 21/06/2024 345.00 0.160 0.223 0.20 34.07
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 19/06/2024 390.00 0.0010 - 0.31 33.28
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19/06/2024 390.00 - - 0.31 33.28
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19/06/2024 390.00 - - 0.31 33.28
Goldman Sachs Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 0.033 0.083 0.24 33.09
Morgan Stanley Call 355 HD 21.06.2024   Call Home Depot Inc 21/06/2024 355.00 0.087 0.150 0.23 32.59
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.008 0.053 0.27 32.13
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.008 0.053 0.27 32.13
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 0.240 0.290 0.20 31.38
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 0.230 0.280 0.20 31.38
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.013 0.061 0.28 31.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.