Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 - - 0.17 41.91
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 - - 0.17 41.91
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 - - 0.20 39.60
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 - - 0.20 39.60
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.23 37.44
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.014 0.041 0.23 37.44
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.16 36.14
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.16 36.14
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19/06/2024 390.00 0.019 - 0.29 35.04
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 19/06/2024 390.00 0.0190 - 0.29 35.04
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19/06/2024 390.00 - - 0.29 35.04
Goldman Sachs Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.16 34.73
Goldman Sachs Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 - - 0.22 34.50
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 0.049 0.067 0.22 34.21
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 - - 0.22 34.21
Morgan Stanley Call 345 HD 21.06.2024   Call Home Depot Inc 21/06/2024 345.00 - - 0.19 33.52
Morgan Stanley Call 355 HD 21.06.2024   Call Home Depot Inc 21/06/2024 355.00 - - 0.22 33.42
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.25 33.02
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.25 33.02
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.25 32.86
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.010 0.054 0.25 32.86
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 0.110 0.120 0.20 32.71
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 - - 0.20 32.71
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 370.00 0.018 - 0.33 31.77
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 370.00 0.0180 - 0.33 31.77
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 370.00 - - 0.33 31.77
Goldman Sachs Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.26 30.96
Morgan Stanley Call 365 HD 21.06.2024   Call Home Depot Inc 21/06/2024 365.00 - - 0.25 30.95
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 450.00 - - 0.45 30.54
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 450.00 0.0010 - 0.45 30.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.