Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 5.46 0.200 0.290 1.15 6.89
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 6.46 - - 1.47 6.50
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.46 - - 1.80 5.81
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.76 - - 1.89 5.63
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 7.46 0.167 0.232 0.80 4.85
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 6.46 0.290 0.340 0.74 4.70
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 8.46 0.131 0.197 0.89 4.66
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 8.76 - - 2.43 4.47
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 9.46 0.122 0.183 0.98 4.42
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 11.46 0.054 0.141 2.82 4.29
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 5.46 0.580 0.640 0.76 3.93
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 0.240 0.310 0.75 3.90
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 0.200 0.270 0.80 3.86
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 0.330 0.400 0.72 3.78
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 0.520 0.580 0.70 3.56
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 0.500 0.560 0.68 3.24
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 0.840 0.900 0.73 3.05
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 0.700 0.770 0.69 2.98
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 1.020 1.100 0.72 2.62