Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.42 29.42
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.42 29.42
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.0010 - 0.42 29.42
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.51 25.21
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.51 25.21
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 - - 0.57 24.31
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 - - 0.57 24.31
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 0.0010 - 0.57 24.31
UniCredit Call 48 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 48.00 - - 0.67 21.19
UniCredit Call 48 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 48.00 - - 0.67 21.19
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 0.0010 - 0.73 19.64
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - 0.73 19.64
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - 0.73 19.64
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 0.0010 - 0.87 16.89
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 - - 0.87 16.89
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 - - 0.87 16.89
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.012 0.024 0.58 15.93
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.010 0.026 0.58 15.93
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.0120 0.0240 0.58 15.93
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.0050 - 0.28 15.46
UniCredit Call 60 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.005 - 0.28 15.46
UniCredit Call 60 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.001 - 0.28 15.46
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.41 15.23
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.41 15.23
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 - - 0.99 15.05
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 - - 0.99 15.05
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 0.0010 - 0.99 15.05
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.0260 0.0380 0.59 14.57
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.026 0.038 0.59 14.57
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.024 0.040 0.59 14.57
* Too many results found, please restrict the search by using the filter options.