Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 HAL 27.09.2024   Call Halliburton Co 9/27/2024 32.00 0.008 0.018 0.88 22.96
Goldman Sachs Call 34 HAL 18.10.2024   Call Halliburton Co 10/18/2024 34.00 0.010 0.013 0.38 22.35
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 10/18/2024 35.00 0.007 0.010 0.42 21.03
Goldman Sachs Call 32 HAL 18.10.2024   Call Halliburton Co 10/18/2024 32.00 0.033 0.036 0.33 20.80
JP Morgan Call 32 HAL 18.10.2024   Call Halliburton Co 10/18/2024 32.00 0.037 0.047 0.35 19.69
Goldman Sachs Call 36 HAL 18.10.2024   Call Halliburton Co 10/18/2024 36.00 0.005 0.010 0.49 18.44
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 10/18/2024 34.00 0.012 0.022 0.44 18.05
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 42.00 - - 0.39 16.46
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 42.00 0.0020 - 0.39 16.46
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 42.00 - - 0.39 16.46
Goldman Sachs Call 35 HAL 15.11.2024   Call Halliburton Co 11/15/2024 35.00 0.026 0.029 0.36 14.99
Goldman Sachs Call 30 HAL 18.10.2024   Call Halliburton Co 10/18/2024 30.00 0.100 0.110 0.34 14.91
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 10/18/2024 36.00 0.005 0.015 0.57 14.78
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 10/18/2024 40.00 0.003 0.010 0.66 14.75
JP Morgan Call 30 HAL 04.10.2024   Call Halliburton Co 10/4/2024 30.00 0.099 0.110 0.53 14.75
JP Morgan Call 30 HAL 18.10.2024   Call Halliburton Co 10/18/2024 30.00 0.110 0.120 0.36 14.04
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 11/15/2024 40.00 0.006 0.010 0.47 13.70
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 45.00 - - 0.40 13.68
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 45.00 0.0030 - 0.40 13.68
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 45.00 - - 0.40 13.68
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 50.00 - - 0.35 13.04
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 50.00 0.0020 - 0.35 13.04
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 50.00 - - 0.35 13.04
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.0050 - 0.43 12.96
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 - - 0.43 12.96
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 - - 0.43 12.96
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 12/20/2024 38.00 0.016 0.026 0.36 12.78
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 12/20/2024 38.00 0.015 0.025 0.36 12.78
JP Morgan Call 34 HAL 15.11.2024   Call Halliburton Co 11/15/2024 34.00 0.042 0.052 0.39 12.76
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 12/20/2024 39.00 0.012 0.022 0.37 12.65
* Too many results found, please restrict the search by using the filter options.