Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 HAL 19.07.2024   Call Halliburton Co 19/07/2024 38.00 - - 0.36 21.43
JP Morgan Call 36 HAL 28.06.2024   Call Halliburton Co 28/06/2024 36.00 - - 0.67 20.76
Goldman Sachs Call 36 HAL 19.07.2024   Call Halliburton Co 19/07/2024 36.00 - - 0.32 20.71
JP Morgan Call 34 HAL 28.06.2024   Call Halliburton Co 28/06/2024 34.00 - - 0.55 19.44
Goldman Sachs Call 35 HAL 19.07.2024   Call Halliburton Co 19/07/2024 35.00 - - 0.30 19.15
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 50.00 - - 0.25 19.02
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 50.00 0.008 - 0.25 19.02
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 50.00 0.0010 - 0.25 19.02
JP Morgan Call 36 HAL 19.07.2024   Call Halliburton Co 19/07/2024 36.00 - - 0.35 18.29
Goldman Sachs Call 40 HAL 19.07.2024   Call Halliburton Co 19/07/2024 40.00 - - 0.45 18.28
Goldman Sachs Call 42 HAL 19.07.2024   Call Halliburton Co 19/07/2024 42.00 - - 0.51 17.31
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 - - 0.30 16.93
Goldman Sachs Call 34 HAL 19.07.2024   Call Halliburton Co 19/07/2024 34.00 - - 0.30 16.84
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 16/08/2024 40.00 - - 0.34 16.69
JP Morgan Call 38 HAL 19.07.2024   Call Halliburton Co 19/07/2024 38.00 - - 0.44 16.51
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 45.00 - - 0.35 16.25
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 45.00 - - 0.35 16.25
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 45.00 0.0010 - 0.35 16.25
JP Morgan Call 38 HAL 28.06.2024   Call Halliburton Co 28/06/2024 38.00 - - 0.97 15.72
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 - - 0.28 15.31
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 48.00 - - 0.39 15.22
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 48.00 - - 0.39 15.22
Goldman Sachs Call 45 HAL 19.07.2024   Call Halliburton Co 19/07/2024 45.00 - - 0.62 14.97
UniCredit Call 60 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 60.00 - - 0.31 14.75
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 60.00 0.0010 - 0.31 14.75
UniCredit Call 60 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 60.00 - - 0.31 14.75
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.33 14.70
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.33 14.70
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 - - 0.33 14.70
Goldman Sachs Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.29 14.26
* Too many results found, please restrict the search by using the filter options.