Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140.00 0.080 0.119 0.45 15.31
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137.50 0.096 0.136 0.44 15.21
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142.50 0.070 0.107 0.47 15.16
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145.00 0.063 0.099 0.50 14.92
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135.00 0.118 0.160 0.43 14.90
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147.50 0.057 0.092 0.52 14.60
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132.50 0.150 0.193 0.42 14.40
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150.00 0.053 0.088 0.54 14.25
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152.50 0.051 0.085 0.57 13.86
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 130.00 0.194 0.237 0.41 13.63
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155.00 0.049 0.082 0.59 13.47
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 145.00 0.096 0.131 0.39 13.08
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142.50 0.110 0.147 0.38 13.06
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 147.50 0.085 0.119 0.40 12.99
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 140.00 0.130 0.168 0.37 12.94
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 127.50 0.250 0.300 0.41 12.92
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 150.00 0.077 0.110 0.41 12.90
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 152.50 0.070 0.104 0.43 12.70
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 137.50 0.155 0.195 0.36 12.63
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 155.00 0.064 0.099 0.45 12.46
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 135.00 0.190 0.231 0.35 12.22
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125.00 0.330 0.370 0.41 11.82
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 132.50 0.230 0.280 0.35 11.62
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 130.00 0.280 0.330 0.35 11.02
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 122.50 0.430 0.470 0.42 10.92
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 127.50 0.360 0.400 0.35 10.46
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 120.00 0.550 0.590 0.43 9.83
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 125.00 0.450 0.490 0.35 9.77
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 160.00 0.127 0.163 0.38 9.63
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 155.00 0.155 0.188 0.37 9.59