Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 137.50 - - 0.49 15.31
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 140.00 - - 0.51 15.28
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 135.00 - - 0.47 15.26
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 142.50 - - 0.53 14.97
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 132.50 - - 0.46 14.95
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 145.00 - - 0.56 14.65
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 130.00 - - 0.44 14.53
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 147.50 - - 0.59 14.24
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 127.50 - - 0.43 13.91
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 150.00 - - 0.61 13.84
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 152.50 - - 0.64 13.45
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 155.00 - - 0.67 13.05
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 142.50 - - 0.40 13.00
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 140.00 - - 0.39 12.99
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 145.00 - - 0.42 12.96
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 137.50 - - 0.38 12.90
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 125.00 - - 0.44 12.89
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 147.50 - - 0.43 12.82
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 150.00 - - 0.45 12.61
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 135.00 - - 0.37 12.53
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 152.50 - - 0.47 12.37
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 132.50 - - 0.37 12.14
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 155.00 - - 0.48 12.13
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 122.50 - - 0.43 12.04
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 130.00 - - 0.37 11.54
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 127.50 - - 0.37 10.96
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 120.00 - - 0.44 10.92
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 125.00 - - 0.36 10.41
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 6/21/2024 117.50 - - 0.45 9.84
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 7/19/2024 122.50 - - 0.37 9.58